IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 9.75 10.0 9.5 10.0 147.74 Thousand
15 Jun, 1994 9.5 10.0 9.25 9.5 431.67 Thousand
14 Jun, 1994 9.75 10.25 9.75 9.75 387.81 Thousand
13 Jun, 1994 9.75 10.25 9.75 10.25 1.2 Million
10 Jun, 1994 10.0 10.0 9.75 10.0 270.08 Thousand
09 Jun, 1994 10.0 10.0 9.5 9.88 2.09 Million
08 Jun, 1994 9.75 10.0 9.25 10.0 253.92 Thousand
07 Jun, 1994 9.75 10.5 9.75 9.75 1.64 Million
06 Jun, 1994 10.25 10.5 9.75 9.75 277.01 Thousand
03 Jun, 1994 10.25 10.75 10.25 10.25 320.87 Thousand