IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 10.25 12.0 9.5 11.0 3.18 Million
29 Jun, 1994 10.25 10.25 9.5 9.5 216.99 Thousand
28 Jun, 1994 10.25 10.5 10.0 10.0 399.36 Thousand
27 Jun, 1994 9.5 10.25 9.5 10.25 46.16 Thousand
24 Jun, 1994 10.25 10.25 9.5 10.25 101.57 Thousand
23 Jun, 1994 9.5 9.75 9.5 9.5 265.47 Thousand
22 Jun, 1994 9.5 9.88 9.5 9.88 83.1 Thousand
21 Jun, 1994 9.5 9.75 9.5 9.5 620.97 Thousand
20 Jun, 1994 9.75 9.75 9.5 9.62 48.47 Thousand
17 Jun, 1994 10.0 10.0 9.5 9.5 272.39 Thousand