IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 30.75 30.75 29.75 30.0 1.02 Million
15 Jan, 1996 30.25 31.0 30.0 30.63 94.64 Thousand
12 Jan, 1996 30.25 30.63 30.25 30.25 590.96 Thousand
11 Jan, 1996 30.0 30.75 30.0 30.63 1.26 Million
10 Jan, 1996 31.63 31.75 30.0 31.0 1.18 Million
09 Jan, 1996 32.12 32.12 31.5 31.75 168.51 Thousand
08 Jan, 1996 31.75 31.75 31.75 31.75 6925.00
05 Jan, 1996 31.63 32.25 31.63 31.75 350.88 Thousand
04 Jan, 1996 32.25 33.0 31.75 32.25 948.76 Thousand
03 Jan, 1996 33.0 33.25 32.5 32.5 600.19 Thousand