IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 32.75 33.5 32.25 33.0 958 Thousand
12 Feb, 1996 32.0 34.0 32.0 32.25 2.46 Million
09 Feb, 1996 29.75 33.25 29.75 31.88 2.47 Million
08 Feb, 1996 29.75 30.5 29.75 30.5 117.73 Thousand
07 Feb, 1996 29.5 30.5 29.5 30.5 20.77 Thousand
06 Feb, 1996 29.25 30.5 29.25 29.75 962.62 Thousand
05 Feb, 1996 27.75 30.0 27.75 29.75 1.34 Million
02 Feb, 1996 28.5 28.5 27.75 28.25 6.4 Million
01 Feb, 1996 28.5 28.5 27.5 28.5 574.8 Thousand
31 Jan, 1996 28.0 28.5 27.5 28.5 692.53 Thousand