IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 30.0 30.75 30.0 30.75 39.24 Thousand
12 Mar, 1996 30.0 30.75 30.0 30.0 25.39 Thousand
11 Mar, 1996 30.75 30.75 30.0 30.75 113.11 Thousand
08 Mar, 1996 29.5 30.75 29.5 30.75 216.99 Thousand
07 Mar, 1996 32.5 32.5 30.0 30.06 549.4 Thousand
06 Mar, 1996 32.0 32.5 31.0 32.0 524.01 Thousand
05 Mar, 1996 30.5 32.0 29.75 32.0 1.12 Million
04 Mar, 1996 30.0 30.5 29.75 30.5 1.58 Million
01 Mar, 1996 29.75 30.0 29.0 29.0 1.59 Million
29 Feb, 1996 30.75 30.75 28.75 28.75 1.2 Million