IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 29.25 29.25 28.62 28.62 2.75 Million
10 Apr, 1996 29.25 29.25 28.0 28.5 1.37 Million
09 Apr, 1996 29.5 30.5 29.0 29.25 731.77 Thousand
08 Apr, 1996 29.5 30.0 29.5 29.5 78.48 Thousand
04 Apr, 1996 29.5 30.25 29.5 29.56 507.85 Thousand
03 Apr, 1996 30.5 30.5 30.0 30.0 205.45 Thousand
02 Apr, 1996 30.5 30.5 29.75 30.0 413.21 Thousand
01 Apr, 1996 31.0 31.0 29.75 29.75 2.04 Million
29 Mar, 1996 31.75 31.75 31.0 31.0 113.11 Thousand
28 Mar, 1996 32.75 32.75 31.0 31.0 831.03 Thousand