IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 29.75 30.75 29.75 30.0 415.51 Thousand
27 Feb, 1996 30.0 30.0 29.5 29.5 154.66 Thousand
26 Feb, 1996 29.69 30.0 29.5 29.62 646.36 Thousand
23 Feb, 1996 31.0 31.25 29.5 29.62 1.56 Million
22 Feb, 1996 29.0 31.0 29.0 31.0 517.09 Thousand
21 Feb, 1996 30.0 30.0 29.5 30.0 297.78 Thousand
20 Feb, 1996 31.0 31.0 29.25 29.25 1.17 Million
16 Feb, 1996 31.75 32.75 30.5 30.5 1.06 Million
15 Feb, 1996 34.25 34.75 31.25 32.75 2.15 Million
14 Feb, 1996 33.0 34.5 33.0 33.75 766.4 Thousand