IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 34.25 34.75 33.5 33.63 1.74 Million
29 Dec, 1995 34.0 34.75 34.0 34.75 4.13 Million
28 Dec, 1995 34.25 35.0 34.25 34.62 337.03 Thousand
27 Dec, 1995 34.88 35.0 34.25 34.62 71.56 Thousand
26 Dec, 1995 34.25 35.0 34.25 35.0 184.67 Thousand
22 Dec, 1995 33.5 34.5 33.5 34.25 939.53 Thousand
21 Dec, 1995 35.25 35.5 33.5 34.0 542.48 Thousand
20 Dec, 1995 35.62 35.88 35.25 35.25 237.76 Thousand
19 Dec, 1995 36.5 36.75 35.25 35.25 565.56 Thousand
18 Dec, 1995 36.25 36.75 36.25 36.75 330.1 Thousand