IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 36.75 36.75 36.25 36.25 55.4 Thousand
14 Dec, 1995 37.0 37.0 36.25 36.75 150.04 Thousand
13 Dec, 1995 36.75 37.87 36.25 37.0 620.97 Thousand
12 Dec, 1995 38.0 38.5 36.75 36.75 1.08 Million
11 Dec, 1995 37.5 37.75 37.0 37.75 4.22 Million
08 Dec, 1995 37.5 37.5 37.0 37.0 62.32 Thousand
07 Dec, 1995 36.75 37.5 36.75 37.5 2.74 Million
06 Dec, 1995 37.25 37.5 36.75 37.5 5.58 Million
05 Dec, 1995 36.75 37.25 36.75 37.0 992.63 Thousand
04 Dec, 1995 36.5 37.25 36.5 37.12 2.26 Million