IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 24.0 24.37 23.5 24.13 2.33 Million
15 Jun, 1998 23.62 24.0 23.25 23.5 2.29 Million
12 Jun, 1998 24.13 24.25 23.69 24.19 1.82 Million
11 Jun, 1998 24.0 24.75 23.88 24.06 2.74 Million
10 Jun, 1998 23.5 24.75 23.5 24.5 10.69 Million
09 Jun, 1998 22.94 23.0 22.37 23.0 6.07 Million
08 Jun, 1998 23.25 23.25 22.88 22.94 5.73 Million
05 Jun, 1998 22.75 23.06 22.25 23.06 2.64 Million
04 Jun, 1998 23.25 23.69 22.88 22.97 9.74 Million
03 Jun, 1998 24.44 24.44 23.38 23.38 16.47 Million