IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 27.56 27.56 26.0 27.13 18.35 Million
14 Jul, 1998 27.63 28.0 27.13 27.38 12.2 Million
13 Jul, 1998 28.0 28.25 27.5 27.87 9.1 Million
10 Jul, 1998 27.25 28.13 26.81 27.87 6.53 Million
09 Jul, 1998 27.25 27.38 26.75 27.06 5.49 Million
08 Jul, 1998 27.31 27.38 26.75 27.13 6.49 Million
07 Jul, 1998 27.25 27.25 26.87 26.87 5.66 Million
06 Jul, 1998 27.44 27.5 26.75 27.06 10.5 Million
02 Jul, 1998 25.69 27.5 25.5 26.87 18.41 Million
01 Jul, 1998 25.38 25.81 25.13 25.38 9.67 Million