IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 25.75 26.0 25.13 25.13 4.64 Million
29 Jun, 1998 25.75 25.87 25.0 25.81 4.56 Million
26 Jun, 1998 25.87 25.87 25.0 25.25 7.01 Million
25 Jun, 1998 25.06 25.94 24.5 25.75 11.24 Million
24 Jun, 1998 25.5 25.94 25.0 25.06 10.54 Million
23 Jun, 1998 25.0 25.44 25.0 25.25 5.85 Million
22 Jun, 1998 25.38 25.38 25.13 25.31 3.43 Million
19 Jun, 1998 25.62 25.62 25.19 25.25 6.61 Million
18 Jun, 1998 24.63 25.5 24.37 25.25 13.19 Million
17 Jun, 1998 24.13 24.81 24.13 24.25 4.56 Million