IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 24.06 24.5 23.25 24.0 2.28 Million
15 May, 1998 23.75 24.37 23.5 24.19 5.71 Million
14 May, 1998 24.5 24.63 23.5 24.0 3.6 Million
13 May, 1998 24.88 25.13 24.5 24.56 6.01 Million
12 May, 1998 25.0 25.5 24.88 24.94 2.37 Million
11 May, 1998 25.0 25.13 24.75 25.0 12.42 Million
08 May, 1998 24.75 25.06 24.63 24.81 6.28 Million
07 May, 1998 24.63 25.0 24.37 24.72 4.42 Million
06 May, 1998 24.88 25.25 24.37 24.5 6.65 Million
05 May, 1998 25.5 25.5 24.5 24.78 4.56 Million