IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 25.0 25.5 25.0 25.19 2.77 Million
01 May, 1998 25.0 25.62 24.5 25.13 16.5 Million
30 Apr, 1998 25.5 26.0 24.5 24.56 7.69 Million
29 Apr, 1998 25.5 26.25 24.63 25.0 2.88 Million
28 Apr, 1998 24.37 24.37 23.25 24.0 1.97 Million
27 Apr, 1998 24.25 24.75 22.75 23.81 4.87 Million
24 Apr, 1998 25.75 25.87 23.5 24.37 6.88 Million
23 Apr, 1998 27.0 27.0 24.75 25.5 4.16 Million
22 Apr, 1998 26.75 27.0 26.5 26.5 3.89 Million
21 Apr, 1998 27.38 27.38 26.5 26.75 2.7 Million