IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 28.5 29.12 27.63 27.87 17.62 Million
18 Nov, 1998 27.81 28.56 26.94 28.56 12.84 Million
17 Nov, 1998 25.87 27.75 25.75 27.75 8.47 Million
16 Nov, 1998 25.19 26.38 25.19 26.25 12.84 Million
13 Nov, 1998 25.0 25.75 24.44 24.88 7.26 Million
12 Nov, 1998 25.56 26.19 24.5 24.5 25.84 Million
11 Nov, 1998 25.62 25.81 25.5 25.75 6.47 Million
10 Nov, 1998 24.88 26.25 24.88 25.56 7.3 Million
09 Nov, 1998 25.0 25.13 24.75 25.13 8.78 Million
06 Nov, 1998 24.69 25.0 24.37 25.0 3.68 Million