IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 21.12 23.81 20.38 23.59 4.75 Million
21 Oct, 1998 21.12 21.44 20.62 21.12 5.28 Million
20 Oct, 1998 20.94 22.37 20.62 20.94 7.76 Million
19 Oct, 1998 20.62 20.88 20.44 20.62 2.65 Million
16 Oct, 1998 19.87 21.31 19.87 20.44 10.78 Million
15 Oct, 1998 18.62 19.69 18.56 19.69 8.13 Million
14 Oct, 1998 20.0 20.0 18.56 19.0 10.81 Million
13 Oct, 1998 18.44 19.0 18.12 18.56 11.79 Million
12 Oct, 1998 18.06 19.25 17.5 19.13 10.74 Million
09 Oct, 1998 15.56 18.69 15.38 17.06 12.83 Million