IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 24.0 24.0 22.06 23.0 10.27 Million
23 Sep, 1998 23.62 24.5 22.56 24.25 11.79 Million
22 Sep, 1998 21.5 23.38 21.38 23.25 5.1 Million
21 Sep, 1998 20.75 21.5 20.5 21.38 3.57 Million
18 Sep, 1998 20.0 21.75 19.94 21.38 14.92 Million
17 Sep, 1998 20.13 20.75 19.5 20.06 9.43 Million
16 Sep, 1998 21.5 21.63 20.44 20.88 8.39 Million
15 Sep, 1998 21.88 21.88 20.25 21.0 18.98 Million
14 Sep, 1998 23.12 24.13 22.0 22.0 5.88 Million
11 Sep, 1998 21.12 22.62 20.75 22.62 9.86 Million