IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 21.88 22.0 20.5 21.03 8.87 Million
09 Sep, 1998 22.0 22.56 21.81 22.37 2.63 Million
08 Sep, 1998 22.37 22.75 21.75 22.69 8.21 Million
04 Sep, 1998 22.31 22.56 21.19 21.25 5.66 Million
03 Sep, 1998 22.44 23.25 21.75 22.31 9.31 Million
02 Sep, 1998 22.88 24.25 22.75 23.25 5.3 Million
01 Sep, 1998 20.06 23.75 20.0 23.25 18.58 Million
31 Aug, 1998 23.56 25.0 19.25 19.62 15.35 Million
28 Aug, 1998 23.88 24.63 22.88 23.62 21.49 Million
27 Aug, 1998 24.44 24.75 23.25 23.69 7.67 Million