IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 31.62 32.0 28.62 29.12 27.53 Million
03 Dec, 1998 34.81 37.0 30.13 30.62 185.8 Million
02 Dec, 1998 31.94 34.12 31.75 33.88 63.84 Million
01 Dec, 1998 31.38 31.81 29.75 31.81 29.19 Million
30 Nov, 1998 37.63 37.63 31.5 31.56 62.93 Million
27 Nov, 1998 31.5 35.0 30.75 34.75 22.38 Million
25 Nov, 1998 31.5 31.75 29.87 30.5 22.79 Million
24 Nov, 1998 29.44 31.25 28.88 31.0 57.28 Million
23 Nov, 1998 28.44 29.56 27.87 29.37 7.49 Million
20 Nov, 1998 28.25 28.75 27.69 28.25 10.43 Million