IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 32.12 32.56 31.75 32.5 8.72 Million
04 Jan, 1999 33.12 33.5 31.88 32.5 11.1 Million
31 Dec, 1998 32.5 33.19 31.62 33.12 9.86 Million
30 Dec, 1998 32.0 32.87 31.44 32.69 11.89 Million
29 Dec, 1998 33.0 33.38 31.88 32.0 9.83 Million
28 Dec, 1998 33.56 34.56 31.88 32.31 21.63 Million
24 Dec, 1998 33.0 34.75 31.75 33.0 13.19 Million
23 Dec, 1998 29.56 33.25 29.56 33.19 30.23 Million
22 Dec, 1998 28.25 29.63 28.19 29.06 13.48 Million
21 Dec, 1998 28.25 29.56 27.63 28.0 10.21 Million