IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 37.25 37.75 36.81 37.63 7.86 Million
02 Feb, 1999 37.5 37.63 36.31 37.06 12.83 Million
01 Feb, 1999 37.0 38.06 36.62 37.63 12.23 Million
29 Jan, 1999 36.25 37.38 35.5 36.0 20.97 Million
28 Jan, 1999 34.88 36.31 34.69 36.25 16.43 Million
27 Jan, 1999 33.63 35.5 33.63 34.5 14.08 Million
26 Jan, 1999 32.19 33.63 31.38 33.63 12.69 Million
25 Jan, 1999 32.63 32.87 31.62 32.12 3.99 Million
22 Jan, 1999 32.87 33.06 32.37 32.63 14.57 Million
21 Jan, 1999 33.88 33.94 32.25 33.25 11.51 Million