IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 35.88 37.75 34.88 37.44 15.39 Million
17 Feb, 1999 37.13 37.5 35.37 35.62 4.72 Million
16 Feb, 1999 38.69 39.12 37.5 38.13 6.84 Million
12 Feb, 1999 38.94 39.12 37.63 38.0 11.79 Million
11 Feb, 1999 40.0 40.44 38.19 40.0 25.18 Million
10 Feb, 1999 42.37 42.44 37.38 39.25 40.5 Million
09 Feb, 1999 44.62 44.69 41.13 41.62 108.86 Million
08 Feb, 1999 37.5 38.5 37.06 37.94 15.18 Million
05 Feb, 1999 38.69 38.88 37.5 37.56 13.3 Million
04 Feb, 1999 38.0 39.37 37.25 38.75 18.35 Million