IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 37.75 38.88 37.63 38.25 12.9 Million
03 Mar, 1999 38.62 38.62 37.5 37.5 6.88 Million
02 Mar, 1999 39.19 39.75 38.5 38.56 13.95 Million
01 Mar, 1999 39.63 40.13 38.62 39.06 7.17 Million
26 Feb, 1999 39.75 40.37 39.12 39.75 7.46 Million
25 Feb, 1999 41.25 41.5 39.5 39.63 7.97 Million
24 Feb, 1999 43.0 43.37 40.81 41.25 11.4 Million
23 Feb, 1999 40.06 42.63 39.88 42.44 13.3 Million
22 Feb, 1999 38.5 39.75 38.0 39.63 10.83 Million
19 Feb, 1999 38.25 38.56 36.75 38.0 11.59 Million