IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 36.0 36.06 35.19 36.06 6.27 Million
31 Mar, 1999 35.62 36.0 35.5 35.81 14.09 Million
30 Mar, 1999 37.0 37.0 35.56 35.56 21.35 Million
29 Mar, 1999 37.69 37.81 36.75 37.0 6.43 Million
26 Mar, 1999 36.0 38.13 35.37 37.69 9.78 Million
25 Mar, 1999 36.25 36.5 34.88 35.88 18.91 Million
24 Mar, 1999 37.13 37.31 35.44 36.0 8.82 Million
23 Mar, 1999 39.0 39.0 37.13 37.13 9.03 Million
22 Mar, 1999 39.88 39.88 38.69 38.88 14.49 Million
19 Mar, 1999 39.31 39.63 38.81 39.5 18.49 Million