IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 26.56 29.19 26.38 27.38 14.57 Million
17 Dec, 1998 27.38 27.5 25.75 26.31 7.35 Million
16 Dec, 1998 27.81 27.87 26.87 27.0 5.15 Million
15 Dec, 1998 25.44 27.94 25.38 27.56 15.15 Million
14 Dec, 1998 26.38 27.31 25.0 25.0 4.7 Million
11 Dec, 1998 27.0 27.41 26.12 26.87 10.81 Million
10 Dec, 1998 28.69 29.12 27.06 27.25 12.96 Million
09 Dec, 1998 27.63 28.75 26.69 28.69 15.12 Million
08 Dec, 1998 29.44 29.5 27.38 28.19 15.05 Million
07 Dec, 1998 29.56 30.0 28.88 29.37 13.08 Million