IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 144.96 146.14 143.92 145.09 5.9 Million
31 Jan, 2018 144.11 146.84 143.59 144.97 4.92 Million
30 Jan, 2018 142.39 144.26 140.38 143.54 2.9 Million
29 Jan, 2018 144.04 144.41 141.36 143.75 2.65 Million
26 Jan, 2018 143.75 144.58 142.32 144.54 2.65 Million
25 Jan, 2018 143.22 144.74 141.9 142.91 2.15 Million
24 Jan, 2018 143.78 144.33 141.14 141.98 6.3 Million
23 Jan, 2018 141.89 144.31 141.35 143.61 4.76 Million
22 Jan, 2018 137.72 141.23 137.5 140.94 4.19 Million
19 Jan, 2018 135.42 137.53 134.75 137.2 4.31 Million