IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 151.37 151.5 145.77 148.23 5.87 Million
14 Feb, 2018 142.89 150.4 141.76 149.74 9.67 Million
13 Feb, 2018 139.99 144.0 137.91 143.75 7.36 Million
12 Feb, 2018 138.52 141.39 136.97 140.34 5.99 Million
09 Feb, 2018 136.44 138.83 130.19 137.19 8.49 Million
08 Feb, 2018 150.42 150.59 134.53 134.64 13.87 Million
07 Feb, 2018 142.23 149.48 142.23 145.35 10.5 Million
06 Feb, 2018 138.06 143.04 135.64 141.88 3.88 Million
05 Feb, 2018 143.6 145.43 140.01 140.24 4.53 Million
02 Feb, 2018 145.72 146.9 143.7 144.48 4.22 Million