IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 148.38 152.82 145.01 152.53 3.13 Million
01 Mar, 2018 148.92 151.85 146.4 148.88 5.67 Million
28 Feb, 2018 149.56 152.59 148.01 148.91 4.08 Million
27 Feb, 2018 152.37 152.76 149.0 149.1 4.9 Million
26 Feb, 2018 154.14 154.53 152.11 152.23 3.26 Million
23 Feb, 2018 151.3 154.39 150.89 153.99 4.46 Million
22 Feb, 2018 151.4 152.6 148.56 150.79 4.45 Million
21 Feb, 2018 150.34 154.51 149.32 151.23 3.76 Million
20 Feb, 2018 148.11 151.6 146.43 149.83 3.25 Million
16 Feb, 2018 148.3 150.14 147.53 149.09 2.8 Million