IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 135.2 135.52 133.38 134.99 1.98 Million
17 Jan, 2018 134.05 135.6 132.57 135.4 3.52 Million
16 Jan, 2018 135.49 136.17 132.37 132.77 3.22 Million
12 Jan, 2018 133.67 134.88 132.96 134.7 2.1 Million
11 Jan, 2018 133.08 134.24 132.4 133.68 2.44 Million
10 Jan, 2018 132.05 132.92 131.61 132.1 3.52 Million
09 Jan, 2018 134.98 134.98 132.67 133.54 3.99 Million
08 Jan, 2018 132.94 134.99 132.01 134.21 2.01 Million
05 Jan, 2018 132.11 134.18 131.56 133.31 2.54 Million
04 Jan, 2018 133.05 134.2 130.1 131.8 4.06 Million