Hyzon Motors Inc. (HYZN)

USD 0.64

(24.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 42.5 58.5 42.0 55.0 65.05 Thousand
13 Nov, 2023 37.66 40.95 37.57 39.41 11.27 Thousand
10 Nov, 2023 40.05 41.0 36.1 37.26 23.81 Thousand
09 Nov, 2023 40.18 43.28 40.0 40.49 10.61 Thousand
08 Nov, 2023 44.5 50.0 40.0 40.0 14.53 Thousand
07 Nov, 2023 44.0 44.77 41.5 44.02 4848.00
06 Nov, 2023 46.65 47.5 44.0 45.01 7318.00
03 Nov, 2023 48.59 48.59 44.14 46.54 13.41 Thousand
02 Nov, 2023 38.5 47.0 38.01 46.1 18.37 Thousand
01 Nov, 2023 38.46 39.39 35.02 37.0 12.15 Thousand