Hyzon Motors Inc. (HYZN)

USD 0.64

(24.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 40.0 41.52 38.5 39.0 6214.00
30 Oct, 2023 42.5 42.93 39.13 39.81 11.06 Thousand
27 Oct, 2023 46.0 48.0 43.25 43.46 4975.00
26 Oct, 2023 47.5 47.5 42.5 45.5 4751.00
25 Oct, 2023 46.5 50.87 46.0 47.25 10.06 Thousand
24 Oct, 2023 41.0 46.5 39.2 45.72 10.89 Thousand
23 Oct, 2023 41.0 41.0 37.5 40.7 15.67 Thousand
20 Oct, 2023 47.01 49.37 39.7 40.0 18.02 Thousand
19 Oct, 2023 54.5 54.5 45.41 47.02 16.32 Thousand
18 Oct, 2023 59.0 61.0 53.5 55.25 14.57 Thousand