Hyzon Motors Inc. (HYZN)
USD 0.64
(24.98%)
USD 0.64
(24.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 59.5 | 60.5 | 57.08 | 58.0 | 7054.00 |
| 02 Oct, 2023 | 64.0 | 64.0 | 59.5 | 60.5 | 6182.00 |
| 29 Sep, 2023 | 60.0 | 62.5 | 59.0 | 62.5 | 8358.00 |
| 28 Sep, 2023 | 60.0 | 60.75 | 59.5 | 60.0 | 6080.00 |
| 27 Sep, 2023 | 61.0 | 62.91 | 59.5 | 60.0 | 7872.00 |
| 26 Sep, 2023 | 58.5 | 63.0 | 58.5 | 61.0 | 5110.00 |
| 25 Sep, 2023 | 57.5 | 62.5 | 57.5 | 60.0 | 4788.00 |
| 22 Sep, 2023 | 59.5 | 61.5 | 59.0 | 60.0 | 7732.00 |
| 21 Sep, 2023 | 60.0 | 61.0 | 58.01 | 60.5 | 5689.00 |
| 20 Sep, 2023 | 60.0 | 62.75 | 60.0 | 60.0 | 7108.00 |
AML
ECILC
RTG
4743
SRTTY
CMPC