Hyzon Motors Inc. (HYZN)

USD 0.64

(24.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 64.0 65.0 59.5 59.5 7242.00
16 Oct, 2023 59.0 67.5 58.75 65.5 12.37 Thousand
13 Oct, 2023 60.5 60.5 60.0 60.5 3440.00
12 Oct, 2023 59.5 61.0 59.5 60.5 3898.00
11 Oct, 2023 59.5 60.5 59.0 60.0 8514.00
10 Oct, 2023 60.0 61.5 59.5 60.5 5396.00
09 Oct, 2023 58.5 61.5 57.5 60.0 4726.00
06 Oct, 2023 57.5 60.0 54.75 59.5 8260.00
05 Oct, 2023 59.0 60.75 57.0 57.0 10.06 Thousand
04 Oct, 2023 58.0 60.5 58.0 59.0 8474.00