Hyzon Motors Inc. (HYZN)

USD 0.64

(24.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 59.0 62.0 58.24 59.0 12.52 Thousand
28 Nov, 2023 57.5 60.0 57.5 58.5 9552.00
27 Nov, 2023 58.5 61.5 58.5 59.0 10.24 Thousand
24 Nov, 2023 55.5 61.5 55.5 59.0 7574.00
22 Nov, 2023 57.0 63.0 53.5 56.5 11.04 Thousand
21 Nov, 2023 58.5 59.5 56.0 58.5 10.83 Thousand
20 Nov, 2023 62.0 63.0 55.01 58.0 17.34 Thousand
17 Nov, 2023 45.42 62.5 45.42 62.5 44.5 Thousand
16 Nov, 2023 52.0 57.5 44.5 47.15 18.5 Thousand
15 Nov, 2023 56.0 60.35 49.75 49.75 20.23 Thousand