Hyzon Motors Inc. (HYZN)

USD 0.64

(24.98%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 42.85 45.5 42.85 44.28 9292.00
27 Dec, 2023 46.0 46.0 43.42 43.53 11.73 Thousand
26 Dec, 2023 42.0 45.0 41.7 44.65 19.3 Thousand
22 Dec, 2023 43.5 44.5 41.0 42.5 11.34 Thousand
21 Dec, 2023 42.69 44.0 42.24 42.24 6670.00
20 Dec, 2023 44.0 44.5 42.55 42.67 6796.00
19 Dec, 2023 43.0 44.91 43.0 43.93 8232.00
18 Dec, 2023 44.51 45.5 41.5 43.0 10.49 Thousand
15 Dec, 2023 45.64 47.5 44.5 45.0 9062.00
14 Dec, 2023 44.0 47.5 44.0 45.93 11.21 Thousand