Hyzon Motors Inc. (HYZN)
USD 0.64
(24.98%)
USD 0.64
(24.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 35.15 | 35.5 | 32.23 | 32.23 | 7638.00 |
| 11 Jan, 2024 | 36.5 | 36.5 | 34.55 | 35.15 | 9298.00 |
| 10 Jan, 2024 | 38.4 | 38.4 | 35.17 | 35.94 | 7464.00 |
| 09 Jan, 2024 | 37.5 | 38.0 | 35.99 | 36.6 | 8326.00 |
| 08 Jan, 2024 | 38.85 | 38.85 | 37.06 | 37.8 | 6437.00 |
| 05 Jan, 2024 | 40.08 | 40.23 | 37.79 | 37.79 | 12.69 Thousand |
| 04 Jan, 2024 | 40.3 | 41.74 | 40.04 | 40.71 | 5437.00 |
| 03 Jan, 2024 | 41.95 | 42.38 | 39.5 | 40.0 | 12.77 Thousand |
| 02 Jan, 2024 | 44.5 | 45.0 | 41.51 | 41.99 | 11.74 Thousand |
| 29 Dec, 2023 | 44.31 | 45.5 | 43.52 | 44.75 | 9330.00 |
AML
ECILC
RTG
4743
SRTTY
CMPC