Hyzon Motors Inc. (HYZN)
USD 0.64
(24.98%)
USD 0.64
(24.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 35.0 | 35.5 | 35.0 | 35.1 | 6950.00 |
| 09 Feb, 2024 | 36.5 | 37.5 | 34.8 | 35.45 | 3394.00 |
| 08 Feb, 2024 | 34.5 | 35.45 | 34.5 | 35.45 | 4168.00 |
| 07 Feb, 2024 | 36.0 | 36.5 | 34.0 | 34.85 | 3892.00 |
| 06 Feb, 2024 | 33.5 | 36.4 | 33.5 | 35.75 | 3336.00 |
| 05 Feb, 2024 | 37.0 | 37.3 | 32.0 | 34.4 | 5520.00 |
| 02 Feb, 2024 | 39.51 | 39.51 | 36.5 | 38.6 | 7945.00 |
| 01 Feb, 2024 | 38.5 | 40.49 | 37.89 | 39.51 | 7952.00 |
| 31 Jan, 2024 | 38.07 | 39.45 | 37.5 | 38.5 | 4010.00 |
| 30 Jan, 2024 | 38.06 | 40.77 | 37.54 | 38.47 | 7112.00 |
AML
ECILC
RTG
4743
SRTTY
CMPC