Hyzon Motors Inc. (HYZN)

USD 0.64

(24.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 38.5 40.46 36.07 38.95 12.55 Thousand
26 Jan, 2024 35.0 38.87 34.85 37.96 10.29 Thousand
25 Jan, 2024 33.0 34.7 33.0 34.45 5106.00
24 Jan, 2024 31.0 33.0 30.5 32.33 7527.00
23 Jan, 2024 30.35 31.31 29.6 30.5 6244.00
22 Jan, 2024 30.0 30.88 29.0 30.01 45.1 Thousand
19 Jan, 2024 29.0 31.0 28.0 29.51 24.04 Thousand
18 Jan, 2024 30.0 31.13 28.0 28.95 6611.00
17 Jan, 2024 32.5 33.23 27.51 28.7 20.47 Thousand
16 Jan, 2024 33.45 34.55 32.14 32.88 9858.00