Hyzon Motors Inc. (HYZN)
USD 0.64
(24.98%)
USD 0.64
(24.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 36.0 | 36.05 | 32.89 | 34.82 | 7544.00 |
| 11 Mar, 2024 | 32.5 | 35.9 | 32.17 | 33.31 | 8994.00 |
| 08 Mar, 2024 | 31.25 | 35.24 | 31.0 | 32.33 | 9961.00 |
| 07 Mar, 2024 | 31.06 | 31.45 | 31.0 | 31.24 | 3811.00 |
| 06 Mar, 2024 | 30.5 | 31.12 | 29.74 | 30.6 | 5497.00 |
| 05 Mar, 2024 | 29.5 | 30.0 | 29.0 | 29.95 | 2719.00 |
| 04 Mar, 2024 | 31.0 | 31.5 | 29.0 | 29.5 | 5225.00 |
| 01 Mar, 2024 | 30.5 | 33.35 | 30.5 | 31.44 | 5226.00 |
| 29 Feb, 2024 | 30.5 | 31.51 | 30.5 | 31.51 | 3559.00 |
| 28 Feb, 2024 | 29.58 | 31.42 | 29.44 | 30.45 | 3870.00 |
AML
ECILC
RTG
4743
SRTTY
CMPC