Hyzon Motors Inc. (HYZN)
USD 0.64
(24.98%)
USD 0.64
(24.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 37.15 | 37.49 | 35.24 | 35.5 | 6482.00 |
| 09 Apr, 2024 | 38.25 | 38.5 | 37.0 | 37.7 | 5160.00 |
| 08 Apr, 2024 | 38.06 | 39.8 | 36.96 | 38.25 | 6727.00 |
| 05 Apr, 2024 | 39.5 | 40.74 | 36.85 | 38.0 | 14.6 Thousand |
| 04 Apr, 2024 | 40.28 | 42.34 | 37.75 | 38.83 | 12.47 Thousand |
| 03 Apr, 2024 | 41.5 | 43.55 | 38.35 | 39.95 | 11.45 Thousand |
| 02 Apr, 2024 | 44.0 | 44.0 | 40.66 | 41.5 | 15.09 Thousand |
| 01 Apr, 2024 | 38.69 | 45.0 | 38.5 | 44.69 | 24.28 Thousand |
| 28 Mar, 2024 | 36.17 | 37.0 | 36.01 | 36.84 | 7772.00 |
| 27 Mar, 2024 | 36.5 | 37.0 | 35.5 | 36.01 | 10.27 Thousand |
AML
ECILC
RTG
4743
SRTTY
CMPC