Hyzon Motors Inc. (HYZN)

USD 0.64

(24.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 29.85 31.0 29.0 30.28 6914.00
23 Apr, 2024 28.72 29.99 28.7 29.85 4980.00
22 Apr, 2024 29.38 29.38 28.34 28.72 10.2 Thousand
19 Apr, 2024 30.75 31.0 29.25 30.1 6022.00
18 Apr, 2024 30.5 32.0 30.0 30.75 4702.00
17 Apr, 2024 30.75 31.95 30.17 31.0 5857.00
16 Apr, 2024 30.58 31.99 30.17 30.72 5189.00
15 Apr, 2024 32.78 33.17 30.5 31.0 8018.00
12 Apr, 2024 34.55 34.7 32.5 32.5 8017.00
11 Apr, 2024 36.0 37.5 34.03 34.38 10.08 Thousand