Hyzon Motors Inc. (HYZN)

USD 0.64

(24.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 25.82 26.25 25.63 26.01 5283.00
21 May, 2024 26.26 26.94 25.61 25.82 7359.00
20 May, 2024 27.5 27.5 26.25 26.5 7601.00
17 May, 2024 27.48 28.54 26.75 27.47 8813.00
16 May, 2024 27.5 28.35 26.55 27.5 16.06 Thousand
15 May, 2024 28.0 28.5 26.26 27.0 16.6 Thousand
14 May, 2024 29.0 29.5 26.97 27.65 20.91 Thousand
13 May, 2024 25.15 27.5 25.15 27.01 19.01 Thousand
10 May, 2024 28.5 28.5 26.65 26.67 5739.00
09 May, 2024 28.5 29.0 27.73 28.0 4468.00