Hyzon Motors Inc. (HYZN)

USD 0.64

(24.98%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 19.5 20.0 18.15 18.84 11.63 Thousand
20 Jun, 2024 18.61 20.29 18.61 19.1 7489.00
18 Jun, 2024 21.8 22.0 18.25 18.34 19 Thousand
17 Jun, 2024 23.58 24.63 21.57 21.8 12.6 Thousand
14 Jun, 2024 24.5 25.16 23.5 24.25 6669.00
13 Jun, 2024 24.05 25.08 23.25 24.41 6293.00
12 Jun, 2024 25.17 25.93 24.63 24.86 3641.00
11 Jun, 2024 24.0 24.85 23.99 24.85 4050.00
10 Jun, 2024 24.15 24.25 23.68 24.03 7075.00
07 Jun, 2024 23.0 24.23 23.0 23.68 6482.00