Hyzon Motors Inc. (HYZN)

USD 0.64

(24.98%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 16.0 17.7 16.0 17.24 8275.00
05 Jul, 2024 16.2 17.41 16.09 16.21 7399.00
03 Jul, 2024 14.45 16.07 14.1 16.0 9467.00
02 Jul, 2024 14.5 15.15 14.5 14.85 7106.00
01 Jul, 2024 15.57 16.0 10.16 14.85 18.91 Thousand
28 Jun, 2024 18.5 19.0 16.05 16.06 10.39 Thousand
27 Jun, 2024 18.5 18.96 18.25 18.55 9833.00
26 Jun, 2024 18.95 19.0 18.0 18.06 6380.00
25 Jun, 2024 18.42 19.5 18.0 18.08 13.05 Thousand
24 Jun, 2024 19.0 19.48 17.54 18.19 10.5 Thousand