Hyzon Motors Inc. (HYZN)

USD 0.64

(24.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 25.0 26.17 22.5 22.95 16.96 Thousand
05 Jun, 2024 25.25 25.69 25.0 25.17 12.73 Thousand
04 Jun, 2024 27.5 27.5 25.25 25.5 13.26 Thousand
03 Jun, 2024 26.25 28.5 25.5 28.5 11.33 Thousand
31 May, 2024 25.31 27.78 25.29 26.63 25.3 Thousand
30 May, 2024 25.3 26.0 25.0 25.28 3969.00
29 May, 2024 24.76 25.89 24.75 25.75 3379.00
28 May, 2024 25.56 26.0 24.94 25.0 11.27 Thousand
24 May, 2024 25.5 26.45 25.1 25.38 5201.00
23 May, 2024 26.01 26.25 25.6 25.6 4008.00