Hyzon Motors Inc. (HYZN)
USD 0.64
(24.98%)
USD 0.64
(24.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 28.95 | 29.0 | 28.02 | 28.22 | 2829.00 |
| 07 May, 2024 | 30.0 | 30.19 | 28.03 | 28.58 | 6331.00 |
| 06 May, 2024 | 31.0 | 31.22 | 30.0 | 30.31 | 7530.00 |
| 03 May, 2024 | 29.07 | 30.5 | 29.07 | 30.48 | 5894.00 |
| 02 May, 2024 | 27.55 | 29.0 | 27.52 | 28.55 | 2885.00 |
| 01 May, 2024 | 27.48 | 28.1 | 27.38 | 27.51 | 2977.00 |
| 30 Apr, 2024 | 27.99 | 28.5 | 27.25 | 27.25 | 5032.00 |
| 29 Apr, 2024 | 28.84 | 29.49 | 28.0 | 28.0 | 6860.00 |
| 26 Apr, 2024 | 28.5 | 30.37 | 28.5 | 29.04 | 4772.00 |
| 25 Apr, 2024 | 29.5 | 30.33 | 28.5 | 29.5 | 9000.00 |
AML
ECILC
RTG
4743
SRTTY
CMPC