Hyzon Motors Inc. (HYZN)
USD 0.64
(24.98%)
USD 0.64
(24.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.05 | 5.28 | 4.99 | 5.06 | 94.97 Thousand |
| 02 Aug, 2024 | 6.36 | 6.4 | 5.36 | 5.58 | 102.25 Thousand |
| 01 Aug, 2024 | 6.91 | 7.0 | 6.26 | 6.28 | 51.85 Thousand |
| 31 Jul, 2024 | 6.57 | 7.0 | 6.26 | 6.91 | 66.26 Thousand |
| 30 Jul, 2024 | 7.39 | 7.4 | 6.26 | 6.53 | 142.73 Thousand |
| 29 Jul, 2024 | 7.85 | 7.85 | 7.05 | 7.43 | 96.56 Thousand |
| 26 Jul, 2024 | 7.68 | 8.1 | 7.58 | 8.02 | 122.4 Thousand |
| 25 Jul, 2024 | 6.87 | 7.91 | 6.87 | 7.65 | 172.27 Thousand |
| 24 Jul, 2024 | 7.35 | 7.51 | 6.76 | 6.78 | 148.22 Thousand |
| 23 Jul, 2024 | 7.85 | 7.95 | 7.32 | 7.5 | 81.64 Thousand |
AML
ECILC
RTG
4743
SRTTY
CMPC