Hyzon Motors Inc. (HYZN)
USD 0.64
(24.98%)
USD 0.64
(24.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2.94 | 3.25 | 2.8 | 3.0 | 361.15 Thousand |
| 16 Aug, 2024 | 3.7 | 3.72 | 2.5 | 2.69 | 660.88 Thousand |
| 15 Aug, 2024 | 3.78 | 4.45 | 3.58 | 3.73 | 530.75 Thousand |
| 14 Aug, 2024 | 4.03 | 4.04 | 3.55 | 3.6 | 296.05 Thousand |
| 13 Aug, 2024 | 4.1 | 4.5 | 3.88 | 3.98 | 244.45 Thousand |
| 12 Aug, 2024 | 5.16 | 5.36 | 4.45 | 4.53 | 333.54 Thousand |
| 09 Aug, 2024 | 4.4 | 8.2 | 4.32 | 4.89 | 2.12 Million |
| 08 Aug, 2024 | 4.1 | 4.33 | 3.56 | 4.28 | 202 Thousand |
| 07 Aug, 2024 | 4.78 | 4.78 | 3.86 | 3.99 | 151.23 Thousand |
| 06 Aug, 2024 | 5.25 | 5.26 | 4.65 | 4.72 | 84.09 Thousand |
AML
ECILC
RTG
4743
SRTTY
CMPC