Hyzon Motors Inc. (HYZN)
USD 0.64
(24.98%)
USD 0.64
(24.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.35 | 3.35 | 2.99 | 3.09 | 163.04 Thousand |
| 30 Aug, 2024 | 3.18 | 3.25 | 3.08 | 3.15 | 135.58 Thousand |
| 29 Aug, 2024 | 3.4 | 3.45 | 3.12 | 3.17 | 160.64 Thousand |
| 28 Aug, 2024 | 3.7 | 3.8 | 3.27 | 3.35 | 274.56 Thousand |
| 27 Aug, 2024 | 4.24 | 4.34 | 3.7 | 3.72 | 344.71 Thousand |
| 26 Aug, 2024 | 3.44 | 5.39 | 3.16 | 4.15 | 1.98 Million |
| 23 Aug, 2024 | 3.12 | 4.39 | 3.06 | 3.25 | 1.2 Million |
| 22 Aug, 2024 | 3.12 | 3.25 | 2.95 | 3.0 | 318.66 Thousand |
| 21 Aug, 2024 | 3.1 | 3.19 | 2.9 | 3.14 | 243.42 Thousand |
| 20 Aug, 2024 | 3.09 | 3.74 | 3.0 | 3.26 | 456.1 Thousand |
AML
ECILC
RTG
4743
SRTTY
CMPC