Hyzon Motors Inc. (HYZN)

USD 0.64

(24.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 39.71 40.53 35.13 36.45 20.58 Thousand
25 Mar, 2024 35.95 43.5 35.01 38.5 46.92 Thousand
22 Mar, 2024 37.5 37.5 30.07 33.5 69.58 Thousand
21 Mar, 2024 34.95 35.81 32.5 32.5 9400.00
20 Mar, 2024 35.0 35.47 33.55 34.0 3795.00
19 Mar, 2024 33.55 36.21 33.55 35.47 5119.00
18 Mar, 2024 36.72 36.75 32.88 32.88 9916.00
15 Mar, 2024 37.43 37.5 34.03 36.83 14.97 Thousand
14 Mar, 2024 35.99 39.47 35.99 36.08 10.41 Thousand
13 Mar, 2024 35.45 38.24 35.01 35.65 17.22 Thousand